24H 最高$0.302
24H 最低$0.288
今日开盘$0.299
24H 成交量$25.68万
流通市值$487.43万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 381 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 282 |
NMRNumeraire
|
$9.25 | $9.59 | $9.23 | $36.16万 | $7,471.19万 | -1.60% |
| 343 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 418 |
PEOPLEConstitution DAO
|
$0.00589 | $0.00609 | $0.00584 | $18.18万 | $3,010.02万 | -2.32% |
| 298 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 634 |
MVLLBMVLLB
|
$8.76 | $8.86 | $8.67 | $2.37万 | — | 0.00% |
| 214 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 509 |
AUCTIONBounce
|
$3.022 | $3.08 | $3.01 | $11.34万 | $2,001.09万 | -0.79% |
| 285 |
GIGGLEGiggle Fund
|
$28.22 | $29.15 | $28.12 | $35.62万 | $2,838.58万 | -2.59% |
| 194 |
ARArweave
|
$3.112 | $3.22 | $3.10 | $60.06万 | $2.08亿 | -1.74% |
| 539 |
ALLOAllora
|
$0.1488 | $0.1541 | $0.1479 | $9.76万 | $3,013.22万 | -2.17% |
| 689 |
ZMBZMB
|
$90.22 | $90.45 | $89.93 | $2,878.15 | — | -0.14% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 681 |
HIMSBHIMSB
|
$25.94 | $26.15 | $25.90 | $3,892.47 | — | -0.12% |
| 532 |
CChainbase
|
$0.073 | $0.0759 | $0.0718 | $9.92万 | $1,160.93万 | -3.18% |
| 408 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 542 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 161 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 217 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
相关站点
共 40 个
Ethena _加密货币行情
First Digital _数字货币市值
Solana _加密货币行情
PAX Gold _BTC行情
Gram _比特币
Aerodrome _加密货币行情
Hashflow _BTC行情
USD1 _以太坊ETH价格
以太坊 _币种排行
Shiba Inu _币种排行
COCOS _比特币
Vanar Chain _加密货币行情
Bubblemaps _BTC行情
Vanar Chain _币种排行
Pudgy Penguins _以太坊ETH价格
应用链 _BTC行情
Starknet _比特币行情
QQQB _比特币
LayerZero _币种排行
Celo _币种排行
Secret _数字货币市值
牛来 _比特币行情
OFFICIAL TRUMP _币种排行
Bubblemaps _比特币行情
币安币 _加密货币行情
波场 _币种排行
Reserve Rights _加密货币行情
Pump.fun _数字货币市值
Sign _币种排行
Act I : The _数字货币市值
Artificial _BTC行情
大零币 _比特币
United Stables _比特币行情
Wrapped _以太坊ETH价格
Solana _比特币行情
Injective _比特币
Hedera _币种排行
比特币 _数字货币市值
比特现金 _BTC行情
Polymath _加密货币行情