24H 最高$219.12
24H 最低$218.00
今日开盘$218.39
24H 成交量$4,032.72
流通市值—
24H 涨跌额($0.31)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 385 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 293 |
NMRNumeraire
|
$9.26 | $9.59 | $9.22 | $34.93万 | $7,471.19万 | -2.22% |
| 347 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 461 |
PEOPLEConstitution DAO
|
$0.00584 | $0.00609 | $0.00581 | $15.11万 | $3,010.02万 | -3.15% |
| 299 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 635 |
MVLLBMVLLB
|
$8.72 | $8.86 | $8.67 | $2.31万 | — | 0.23% |
| 210 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 535 |
AUCTIONBounce
|
$3.031 | $3.08 | $3.01 | $10.02万 | $2,001.09万 | -1.11% |
| 260 |
GIGGLEGiggle Fund
|
$28.26 | $29.03 | $27.82 | $40.30万 | $2,838.58万 | -2.25% |
| 205 |
ARArweave
|
$3.131 | $3.22 | $3.09 | $54.53万 | $2.08亿 | -0.86% |
| 521 |
ALLOAllora
|
$0.1477 | $0.1524 | $0.1473 | $10.68万 | $3,013.22万 | -2.51% |
| 688 |
ZMBZMB
|
$90.26 | $90.45 | $89.93 | $3,122.81 | — | 0.00% |
| 135 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 673 |
HIMSBHIMSB
|
$25.86 | $26.09 | $25.86 | $4,400.48 | — | -0.50% |
| 540 |
CChainbase
|
$0.073 | $0.0752 | $0.0718 | $9.77万 | $1,160.93万 | -2.41% |
| 412 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 541 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 156 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 216 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
相关站点
共 40 个
Hashflow _BTC行情
Huma Finance _BTC行情
Ether.fi _BTC行情
Hashflow _比特币
BEAMX _比特币行情
Hedera _数字货币市值
Hamster Kombat _比特币行情
Plasma _BTC行情
Official _数字货币市值
Caldera _BTC行情
OFFICIAL TRUMP _币种排行
COTI _以太坊ETH价格
BEAMX _币种排行
比特现金 _以太坊ETH价格
OpenLedger _币种排行
LayerZero _比特币
RNDR _比特币
JUST _BTC行情
TONToken _数字货币市值
Uniswap _比特币
Official _币种排行
应用链 _加密货币行情
比特现金 _比特币行情
艾达币 _比特币行情
莱特币 _币种排行
Ethena _BTC行情
TONToken _加密货币行情
NFPrompt _比特币行情
Aave _比特币
Act I : The _数字货币市值
United Stables _加密货币行情
以太坊 _数字货币市值
PAX Gold _BTC行情
波场 _BTC行情
Pudgy Penguins _比特币行情
First Digital _数字货币市值
Caldera _数字货币市值
USDC _比特币
EUR _加密货币行情
Solana _比特币