24H 最高$46.49
24H 最低$45.91
今日开盘$46.36
24H 成交量$2.57万
流通市值—
24H 涨跌额(-$0.06)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 382 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 288 |
NMRNumeraire
|
$9.24 | $9.59 | $9.23 | $35.74万 | $7,471.19万 | -2.53% |
| 342 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 407 |
PEOPLEConstitution DAO
|
$0.00584 | $0.00609 | $0.00584 | $18.68万 | $3,010.02万 | -3.47% |
| 297 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 635 |
MVLLBMVLLB
|
$8.78 | $8.86 | $8.67 | $2.35万 | — | -0.57% |
| 214 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 498 |
AUCTIONBounce
|
$3.013 | $3.08 | $3.01 | $12.02万 | $2,001.09万 | -2.02% |
| 270 |
GIGGLEGiggle Fund
|
$27.85 | $29.06 | $27.82 | $38.58万 | $2,838.58万 | -4.03% |
| 200 |
ARArweave
|
$3.092 | $3.22 | $3.09 | $57.15万 | $2.08亿 | -3.16% |
| 528 |
ALLOAllora
|
$0.1475 | $0.1535 | $0.1473 | $10.53万 | $3,013.22万 | -3.91% |
| 687 |
ZMBZMB
|
$90.18 | $90.45 | $89.93 | $2,961.19 | — | -0.04% |
| 136 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 677 |
HIMSBHIMSB
|
$25.94 | $26.15 | $25.90 | $4,132.45 | — | -0.35% |
| 535 |
CChainbase
|
$0.0734 | $0.0755 | $0.0718 | $10.02万 | $1,160.93万 | -2.78% |
| 406 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 538 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 161 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 219 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
COCOS _比特币
Ripple USD _加密货币行情
Artificial _币种排行
Hashflow _数字货币市值
RNDR _币种排行
Pudgy Penguins _币种排行
OFFICIAL TRUMP _数字货币市值
狗币 _加密货币行情
恒星币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Caldera _加密货币行情
Caldera _加密货币行情
Aerodrome _加密货币行情
Caldera _比特币
莱特币 _比特币行情
StraitsX USD _加密货币行情
Chainlink _数字货币市值
狗币 _币种排行
ONEchain _加密货币行情
Mitosis _以太坊ETH价格
Ripple USD _数字货币市值
Hashflow _比特币
RNDR _以太坊ETH价格
Artificial _数字货币市值
Zama _BTC行情
Hamster Kombat _比特币行情
OpenLedger _BTC行情
Raydium _加密货币行情
Injective _比特币行情
比特现金 _BTC行情
比特现金 _币种排行
KORUB _BTC行情
Filecoin _加密货币行情
Uniswap _比特币
Internet _以太坊ETH价格
Thena _币种排行
Reserve Rights _数字货币市值
Aave _加密货币行情
莱特币 _BTC行情