24H 最高$0.6042
24H 最低$0.5808
今日开盘$0.585
24H 成交量$224.46万
流通市值$5.72亿
24H 涨跌额($0.02)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 383 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 349 |
NMRNumeraire
|
$9.37 | $9.59 | $9.29 | $27.34万 | $7,471.19万 | -0.11% |
| 343 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 420 |
PEOPLEConstitution DAO
|
$0.0059 | $0.00609 | $0.00584 | $18.22万 | $3,010.02万 | -1.99% |
| 297 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 635 |
MVLLBMVLLB
|
$8.78 | $8.86 | $8.67 | $2.37万 | — | 0.46% |
| 216 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 507 |
AUCTIONBounce
|
$3.028 | $3.08 | $3.01 | $11.31万 | $2,001.09万 | -0.53% |
| 288 |
GIGGLEGiggle Fund
|
$28.22 | $29.15 | $28.12 | $35.21万 | $2,838.58万 | -2.35% |
| 193 |
ARArweave
|
$3.118 | $3.22 | $3.10 | $61.19万 | $2.08亿 | -1.64% |
| 530 |
ALLOAllora
|
$0.1485 | $0.1541 | $0.1479 | $10.16万 | $3,013.22万 | -2.50% |
| 689 |
ZMBZMB
|
$90.24 | $90.45 | $89.93 | $2,825.77 | — | 0.11% |
| 141 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 680 |
HIMSBHIMSB
|
$26.05 | $26.15 | $25.90 | $3,716.04 | — | 0.12% |
| 534 |
CChainbase
|
$0.0731 | $0.0759 | $0.0718 | $9.96万 | $1,160.93万 | -2.66% |
| 411 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 541 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 220 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
相关站点
共 40 个
Hashflow _BTC行情
BUSD _以太坊ETH价格
RNDR _数字货币市值
Wrapped _以太坊ETH价格
Chainlink _数字货币市值
以太坊 _BTC行情
Celestia _BTC行情
Ether.fi _比特币
First Digital _数字货币市值
Official _数字货币市值
MegaETH _加密货币行情
Artificial _BTC行情
Near Protocol _币种排行
牛来 _比特币行情
Official _加密货币行情
大零币 _BTC行情
Quant _数字货币市值
Aerodrome _币种排行
Tether Gold _BTC行情
LayerZero _币种排行
币安币 _数字货币市值
Pepe _比特币行情
Ondo _数字货币市值
Celo _比特币
应用链 _以太坊ETH价格
Starknet _币种排行
Hamster Kombat _加密货币行情
Act I : The _以太坊ETH价格
艾达币 _BTC行情
Pepe _币种排行
USD1 _比特币
TONToken _币种排行
Pepe _币种排行
币安币 _币种排行
OpenLedger _比特币
Vanar Chain _数字货币市值
Raydium _BTC行情
Ondo _以太坊ETH价格
Arbitrum _BTC行情
Polymath _加密货币行情