24H 最高$78.16
24H 最低$76.58
今日开盘$77.59
24H 成交量$1,780.76万
流通市值$183.72亿
24H 涨跌额(-$0.94)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 395 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 301 |
NMRNumeraire
|
$9.17 | $9.59 | $9.14 | $34.91万 | $7,331.01万 | -4.38% |
| 351 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 444 |
PEOPLEConstitution DAO
|
$0.00578 | $0.00609 | $0.00577 | $16.82万 | $2,933.06万 | -4.78% |
| 308 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 635 |
MVLLBMVLLB
|
$8.71 | $8.86 | $8.67 | $2.32万 | — | -0.68% |
| 214 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 537 |
AUCTIONBounce
|
$2.996 | $3.08 | $2.99 | $10.14万 | $1,969.64万 | -2.38% |
| 267 |
GIGGLEGiggle Fund
|
$27.9 | $29.03 | $27.82 | $40.92万 | $2,789.55万 | -3.36% |
| 215 |
ARArweave
|
$3.081 | $3.22 | $3.08 | $53.16万 | $2.03亿 | -3.42% |
| 523 |
ALLOAllora
|
$0.1462 | $0.1524 | $0.1453 | $10.90万 | $2,917.63万 | -3.37% |
| 688 |
ZMBZMB
|
$90.08 | $90.45 | $89.93 | $3,285.06 | — | -0.06% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 672 |
HIMSBHIMSB
|
$25.87 | $26.09 | $25.83 | $4,483.87 | — | -0.50% |
| 542 |
CChainbase
|
$0.0725 | $0.0747 | $0.0718 | $9.78万 | $1,157.95万 | -2.82% |
| 421 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 543 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 161 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 222 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
Holo _加密货币行情
以太坊 _数字货币市值
United Stables _以太坊ETH价格
NFPrompt _数字货币市值
Pepe _BTC行情
RWUSD _比特币
Huma Finance _币种排行
ONEchain _加密货币行情
Avalanche _数字货币市值
牛来 _比特币行情
United Stables _币种排行
RNDR _比特币
瑞波币 _加密货币行情
JUST _数字货币市值
Injective _数字货币市值
Avalanche _比特币
牛来 _币种排行
RNDR _币种排行
BitTensor _BTC行情
TONToken _数字货币市值
Pepe _加密货币行情
COTI _比特币
Ether.fi _比特币
ONEchain _比特币行情
BUSD _BTC行情
Avalanche _比特币行情
Celo _比特币行情
Hedera _比特币
莱特币 _加密货币行情
币安币 _比特币行情
应用链 _比特币行情
Thena _数字货币市值
Quant _以太坊ETH价格
TONToken _比特币行情
Raydium _BTC行情
First Digital _加密货币行情
Celestia _数字货币市值
恒星币 _比特币行情
United Stables _币种排行
Injective _BTC行情