24H 最高$8.30
24H 最低$8.06
今日开盘$8.231
24H 成交量$627.61万
流通市值$7.96亿
24H 涨跌额(-$0.11)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 381 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 284 |
NMRNumeraire
|
$9.25 | $9.59 | $9.23 | $36.14万 | $7,471.19万 | -1.49% |
| 343 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 419 |
PEOPLEConstitution DAO
|
$0.00589 | $0.00609 | $0.00584 | $18.17万 | $3,010.02万 | -2.16% |
| 298 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 634 |
MVLLBMVLLB
|
$8.76 | $8.86 | $8.67 | $2.37万 | — | 0.00% |
| 214 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 508 |
AUCTIONBounce
|
$3.019 | $3.08 | $3.01 | $11.34万 | $2,001.09万 | -0.76% |
| 286 |
GIGGLEGiggle Fund
|
$28.18 | $29.15 | $28.12 | $35.63万 | $2,838.58万 | -2.73% |
| 194 |
ARArweave
|
$3.108 | $3.22 | $3.10 | $60.22万 | $2.08亿 | -1.83% |
| 535 |
ALLOAllora
|
$0.1485 | $0.1541 | $0.1479 | $9.84万 | $3,013.22万 | -2.37% |
| 689 |
ZMBZMB
|
$90.1 | $90.45 | $89.93 | $2,892.56 | — | -0.06% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 681 |
HIMSBHIMSB
|
$25.94 | $26.15 | $25.90 | $3,892.47 | — | -0.12% |
| 530 |
CChainbase
|
$0.0734 | $0.0759 | $0.0718 | $9.93万 | $1,160.93万 | -2.65% |
| 407 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 541 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 218 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
相关站点
共 40 个
Tether Gold _BTC行情
Holo _比特币
Pump.fun _数字货币市值
COCOS _数字货币市值
Ondo _数字货币市值
Chainlink _BTC行情
BUSD _加密货币行情
Celo _加密货币行情
波场 _以太坊ETH价格
Sui _BTC行情
莱特币 _比特币行情
币安币 _数字货币市值
恒星币 _比特币行情
莱特币 _以太坊ETH价格
Meteora _比特币行情
Meteora _加密货币行情
Starknet _加密货币行情
Sui _数字货币市值
Caldera _数字货币市值
Worldcoin _比特币
Bubblemaps _比特币行情
KORUB _BTC行情
Artificial _比特币
艾达币 _加密货币行情
Celestia _比特币
Official _BTC行情
OFFICIAL TRUMP _加密货币行情
Ondo _比特币
Near Protocol _币种排行
RWUSD _比特币行情
Polymath _以太坊ETH价格
Aster _以太坊ETH价格
大零币 _加密货币行情
USDC _加密货币行情
Official _加密货币行情
StraitsX USD _比特币行情
莱特币 _比特币行情
KORUB _比特币行情
JUST _加密货币行情
United Stables _数字货币市值