24H 最高$0.03438
24H 最低$0.03339
今日开盘$0.03403
24H 成交量$15.91万
流通市值$4,514.07万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 380 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 283 |
NMRNumeraire
|
$9.25 | $9.59 | $9.23 | $36.29万 | $7,471.19万 | -1.49% |
| 342 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 415 |
PEOPLEConstitution DAO
|
$0.00588 | $0.00609 | $0.00584 | $18.29万 | $3,010.02万 | -2.33% |
| 299 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 634 |
MVLLBMVLLB
|
$8.76 | $8.86 | $8.67 | $2.37万 | — | -0.57% |
| 214 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 509 |
AUCTIONBounce
|
$3.025 | $3.08 | $3.01 | $11.28万 | $2,001.09万 | -0.46% |
| 288 |
GIGGLEGiggle Fund
|
$28.18 | $29.15 | $28.11 | $35.88万 | $2,838.58万 | -2.63% |
| 192 |
ARArweave
|
$3.106 | $3.22 | $3.10 | $60.43万 | $2.08亿 | -1.77% |
| 536 |
ALLOAllora
|
$0.1486 | $0.1541 | $0.1479 | $9.72万 | $3,013.22万 | -2.49% |
| 689 |
ZMBZMB
|
$90.11 | $90.45 | $89.93 | $2,860.12 | — | -0.13% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 681 |
HIMSBHIMSB
|
$26 | $26.15 | $25.90 | $3,879.46 | — | -0.04% |
| 529 |
CChainbase
|
$0.0729 | $0.0759 | $0.0718 | $10.06万 | $1,160.93万 | -3.57% |
| 408 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 537 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 161 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 218 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
相关站点
共 40 个
Near Protocol _加密货币行情
BitTensor _加密货币行情
波场 _币种排行
NFPrompt _BTC行情
Near Protocol _以太坊ETH价格
恒星币 _数字货币市值
Internet _BTC行情
MarsCoin _以太坊ETH价格
Bubblemaps _比特币行情
Sign _加密货币行情
Sui _BTC行情
EUR _比特币
大零币 _比特币
COCOS _加密货币行情
USD1 _币种排行
Vanar Chain _比特币
莱特币 _以太坊ETH价格
BUSD _币种排行
Wrapped _以太坊ETH价格
Hamster Kombat _比特币
Near Protocol _BTC行情
JUST _BTC行情
Ether.fi _比特币行情
以太坊 _加密货币行情
Polymath _以太坊ETH价格
CyberConnect _BTC行情
Mitosis _比特币
Quant _加密货币行情
Pudgy Penguins _币种排行
OpenLedger _BTC行情
Polygon _币种排行
Avalanche _数字货币市值
Zama _比特币
Solana _币种排行
Gitcoin _币种排行
牛来 _加密货币行情
Pudgy Penguins _数字货币市值
币安币 _比特币
United Stables _以太坊ETH价格
Caldera _比特币行情