24H 最高$0.0544
24H 最低$0.0524
今日开盘$0.0534
24H 成交量$9.81万
流通市值$1,113.73万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 380 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 283 |
NMRNumeraire
|
$9.25 | $9.59 | $9.23 | $36.29万 | $7,471.19万 | -1.49% |
| 342 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 415 |
PEOPLEConstitution DAO
|
$0.00588 | $0.00609 | $0.00584 | $18.29万 | $3,010.02万 | -2.33% |
| 299 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 634 |
MVLLBMVLLB
|
$8.76 | $8.86 | $8.67 | $2.37万 | — | -0.57% |
| 214 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 509 |
AUCTIONBounce
|
$3.025 | $3.08 | $3.01 | $11.28万 | $2,001.09万 | -0.46% |
| 288 |
GIGGLEGiggle Fund
|
$28.18 | $29.15 | $28.11 | $35.88万 | $2,838.58万 | -2.63% |
| 192 |
ARArweave
|
$3.106 | $3.22 | $3.10 | $60.43万 | $2.08亿 | -1.77% |
| 536 |
ALLOAllora
|
$0.1486 | $0.1541 | $0.1479 | $9.72万 | $3,013.22万 | -2.49% |
| 689 |
ZMBZMB
|
$90.11 | $90.45 | $89.93 | $2,860.12 | — | -0.13% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 681 |
HIMSBHIMSB
|
$26 | $26.15 | $25.90 | $3,879.46 | — | -0.04% |
| 529 |
CChainbase
|
$0.0729 | $0.0759 | $0.0718 | $10.06万 | $1,160.93万 | -3.57% |
| 408 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 537 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 161 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 218 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
相关站点
共 40 个
USD1 _币种排行
应用链 _加密货币行情
USDC _BTC行情
Reserve Rights _加密货币行情
OpenLedger _数字货币市值
QQQB _币种排行
BEAMX _BTC行情
Arbitrum _加密货币行情
StraitsX USD _币种排行
Aster _比特币
Quant _比特币行情
Polymath _数字货币市值
Aster _数字货币市值
Aave _比特币行情
JUST _以太坊ETH价格
BFUSD _币种排行
BUSD _比特币行情
Secret _BTC行情
PAX Gold _BTC行情
BitTensor _币种排行
Huma Finance _以太坊ETH价格
First Digital _比特币行情
莱特币 _比特币行情
Aerodrome _加密货币行情
COCOS _BTC行情
Chainlink _BTC行情
RNDR _加密货币行情
Quant _比特币行情
Near Protocol _数字货币市值
MarsCoin _加密货币行情
Sui _以太坊ETH价格
Chainlink _以太坊ETH价格
Thena _比特币行情
CyberConnect _以太坊ETH价格
Pudgy Penguins _比特币
狗币 _比特币
币安币 _加密货币行情
Arbitrum _币种排行
Ethena _数字货币市值
RWUSD _BTC行情