24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$920.49万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 380 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 283 |
NMRNumeraire
|
$9.26 | $9.59 | $9.23 | $36.31万 | $7,471.19万 | -1.38% |
| 342 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 415 |
PEOPLEConstitution DAO
|
$0.00588 | $0.00609 | $0.00584 | $18.33万 | $3,010.02万 | -2.33% |
| 299 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 635 |
MVLLBMVLLB
|
$8.76 | $8.86 | $8.67 | $2.37万 | — | -0.57% |
| 214 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 508 |
AUCTIONBounce
|
$3.025 | $3.08 | $3.01 | $11.27万 | $2,001.09万 | -0.53% |
| 293 |
GIGGLEGiggle Fund
|
$28.18 | $29.15 | $28.11 | $34.87万 | $2,838.58万 | -2.49% |
| 192 |
ARArweave
|
$3.11 | $3.22 | $3.10 | $60.25万 | $2.08亿 | -1.77% |
| 535 |
ALLOAllora
|
$0.1489 | $0.1541 | $0.1479 | $9.72万 | $3,013.22万 | -2.43% |
| 689 |
ZMBZMB
|
$90.11 | $90.45 | $89.93 | $2,860.12 | — | -0.13% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 681 |
HIMSBHIMSB
|
$26 | $26.15 | $25.90 | $3,879.46 | — | -0.04% |
| 530 |
CChainbase
|
$0.0729 | $0.0759 | $0.0718 | $10.03万 | $1,160.93万 | -3.57% |
| 406 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 537 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 218 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
相关站点
共 40 个
瑞波币 _比特币
Avalanche _加密货币行情
Tether Gold _比特币行情
Shiba Inu _数字货币市值
Ether.fi _数字货币市值
RWUSD _币种排行
Gitcoin _加密货币行情
Hedera _以太坊ETH价格
USDC _BTC行情
MarsCoin _加密货币行情
Thena _加密货币行情
StraitsX USD _BTC行情
Hedera _BTC行情
RWUSD _以太坊ETH价格
Artificial _比特币
Mitosis _数字货币市值
应用链 _加密货币行情
Wrapped _加密货币行情
Near Protocol _币种排行
Bubblemaps _币种排行
Sui _比特币
Solana _数字货币市值
比特币 _以太坊ETH价格
Aster _加密货币行情
PAX Gold _以太坊ETH价格
BitTensor _比特币行情
Hedera _以太坊ETH价格
Injective _数字货币市值
Quant _币种排行
COCOS _比特币
Ondo _BTC行情
COCOS _比特币
BFUSD _以太坊ETH价格
应用链 _比特币
USDC _BTC行情
Artificial _比特币行情
Mitosis _比特币行情
StraitsX USD _以太坊ETH价格
ONEchain _BTC行情
KORUB _比特币