24H 最高$0.0395
24H 最低$0.0371
今日开盘$0.0393
24H 成交量$26.65万
流通市值$760.67万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 379 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 286 |
NMRNumeraire
|
$9.26 | $9.59 | $9.23 | $36.07万 | $7,471.19万 | -1.70% |
| 342 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 416 |
PEOPLEConstitution DAO
|
$0.00588 | $0.00609 | $0.00584 | $17.98万 | $3,010.02万 | -2.65% |
| 298 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 634 |
MVLLBMVLLB
|
$8.78 | $8.86 | $8.67 | $2.36万 | — | -0.57% |
| 212 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 510 |
AUCTIONBounce
|
$3.03 | $3.08 | $3.01 | $11.23万 | $2,001.09万 | -0.79% |
| 292 |
GIGGLEGiggle Fund
|
$28.19 | $29.15 | $28.11 | $34.66万 | $2,838.58万 | -2.63% |
| 190 |
ARArweave
|
$3.116 | $3.22 | $3.10 | $59.87万 | $2.08亿 | -1.58% |
| 518 |
ALLOAllora
|
$0.1483 | $0.1541 | $0.1479 | $10.62万 | $3,013.22万 | -3.07% |
| 689 |
ZMBZMB
|
$90.13 | $90.45 | $89.93 | $2,878.14 | — | 0.03% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 680 |
HIMSBHIMSB
|
$25.96 | $26.15 | $25.90 | $3,959.40 | — | -0.19% |
| 531 |
CChainbase
|
$0.0731 | $0.0759 | $0.0718 | $10.03万 | $1,160.93万 | -3.44% |
| 401 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 535 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 217 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
相关站点
共 40 个
Act I : The _比特币
BFUSD _BTC行情
EUR _加密货币行情
牛来 _加密货币行情
USD1 _加密货币行情
RWUSD _以太坊ETH价格
OpenLedger _比特币
应用链 _比特币行情
恒星币 _数字货币市值
Ripple USD _币种排行
ONEchain _以太坊ETH价格
Vanar Chain _比特币
BEAMX _以太坊ETH价格
Pump.fun _以太坊ETH价格
BUSD _BTC行情
Gitcoin _比特币
Ondo _币种排行
Injective _币种排行
比特币 _币种排行
Ondo _BTC行情
狗币 _数字货币市值
Worldcoin _比特币行情
MarsCoin _BTC行情
Bubblemaps _比特币
瑞波币 _加密货币行情
Shiba Inu _BTC行情
Injective _币种排行
恒星币 _数字货币市值
COCOS _加密货币行情
Uniswap _币种排行
First Digital _以太坊ETH价格
Near Protocol _BTC行情
Sign _比特币
Hedera _比特币
LayerZero _比特币行情
应用链 _BTC行情
Plasma _比特币
Uniswap _比特币行情
瑞波币 _比特币
Caldera _比特币行情