24H 最高$0.0506
24H 最低$0.0456
今日开盘$0.0506
24H 成交量$57.56万
流通市值$1,089.80万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 380 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 285 |
NMRNumeraire
|
$9.28 | $9.59 | $9.23 | $36.00万 | $7,471.19万 | -1.49% |
| 344 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 412 |
PEOPLEConstitution DAO
|
$0.00588 | $0.00609 | $0.00584 | $18.05万 | $3,010.02万 | -2.65% |
| 296 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 634 |
MVLLBMVLLB
|
$8.78 | $8.86 | $8.67 | $2.36万 | — | -0.57% |
| 213 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 508 |
AUCTIONBounce
|
$3.036 | $3.08 | $3.01 | $11.29万 | $2,001.09万 | -0.82% |
| 291 |
GIGGLEGiggle Fund
|
$28.22 | $29.15 | $28.11 | $34.82万 | $2,838.58万 | -2.66% |
| 191 |
ARArweave
|
$3.121 | $3.22 | $3.10 | $59.83万 | $2.08亿 | -1.42% |
| 517 |
ALLOAllora
|
$0.1485 | $0.1541 | $0.1479 | $10.68万 | $3,013.22万 | -2.94% |
| 688 |
ZMBZMB
|
$90.18 | $90.45 | $89.93 | $2,996.29 | — | -0.06% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 680 |
HIMSBHIMSB
|
$26 | $26.15 | $25.90 | $3,986.14 | — | -0.12% |
| 528 |
CChainbase
|
$0.0736 | $0.0759 | $0.0718 | $10.10万 | $1,160.93万 | -2.65% |
| 403 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 534 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 217 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
相关站点
共 40 个
JUST _币种排行
CyberConnect _BTC行情
RNDR _加密货币行情
应用链 _比特币行情
Filecoin _比特币
Bubblemaps _比特币行情
Gram _BTC行情
Holo _BTC行情
Artificial _BTC行情
BEAMX _以太坊ETH价格
ONEchain _以太坊ETH价格
Official _数字货币市值
KORUB _以太坊ETH价格
恒星币 _币种排行
Arbitrum _加密货币行情
Huma Finance _BTC行情
大零币 _币种排行
Aster _比特币行情
Quant _加密货币行情
Celestia _BTC行情
Secret _以太坊ETH价格
Uniswap _加密货币行情
Hamster Kombat _加密货币行情
应用链 _加密货币行情
MegaETH _比特币行情
Artificial _加密货币行情
比特币 _加密货币行情
Injective _比特币
QQQB _比特币
Aave _数字货币市值
Worldcoin _加密货币行情
RWUSD _币种排行
TONToken _数字货币市值
Ether.fi _比特币行情
Hashflow _比特币
Thena _数字货币市值
Plasma _数字货币市值
Hashflow _以太坊ETH价格
Raydium _比特币行情
波场 _比特币