24H 最高$0.00478
24H 最低$0.00461
今日开盘$0.00473
24H 成交量$10.84万
流通市值$1,040.25万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 383 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 348 |
NMRNumeraire
|
$9.37 | $9.59 | $9.29 | $27.33万 | $7,471.19万 | -0.32% |
| 342 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 420 |
PEOPLEConstitution DAO
|
$0.00591 | $0.00609 | $0.00584 | $18.19万 | $3,010.02万 | -1.83% |
| 296 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 635 |
MVLLBMVLLB
|
$8.78 | $8.86 | $8.67 | $2.37万 | — | 0.34% |
| 217 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 505 |
AUCTIONBounce
|
$3.026 | $3.08 | $3.01 | $11.34万 | $2,001.09万 | -0.66% |
| 289 |
GIGGLEGiggle Fund
|
$28.23 | $29.15 | $28.12 | $35.28万 | $2,838.58万 | -2.32% |
| 193 |
ARArweave
|
$3.119 | $3.22 | $3.10 | $61.27万 | $2.08亿 | -1.45% |
| 530 |
ALLOAllora
|
$0.1485 | $0.1541 | $0.1479 | $10.17万 | $3,013.22万 | -2.75% |
| 689 |
ZMBZMB
|
$90.24 | $90.45 | $89.93 | $2,825.77 | — | 0.11% |
| 141 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 681 |
HIMSBHIMSB
|
$26.05 | $26.15 | $25.90 | $3,716.04 | — | 0.12% |
| 535 |
CChainbase
|
$0.0729 | $0.0759 | $0.0718 | $9.89万 | $1,160.93万 | -2.93% |
| 412 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 539 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 221 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
相关站点
共 40 个
USDC _以太坊ETH价格
大零币 _币种排行
Near Protocol _以太坊ETH价格
Filecoin _比特币
Ether.fi _比特币行情
Worldcoin _BTC行情
Celestia _比特币
JUST _加密货币行情
First Digital _以太坊ETH价格
Bubblemaps _数字货币市值
Meteora _比特币
Secret _BTC行情
Tether Gold _以太坊ETH价格
Internet _以太坊ETH价格
USD1 _以太坊ETH价格
Act I : The _币种排行
波场 _加密货币行情
Celo _币种排行
Ripple USD _比特币
JUST _比特币
Internet _BTC行情
Aster _BTC行情
Celestia _BTC行情
Hedera _币种排行
StraitsX USD _以太坊ETH价格
Internet _以太坊ETH价格
Hamster Kombat _BTC行情
Injective _数字货币市值
应用链 _加密货币行情
Solana _比特币行情
以太坊 _比特币行情
Sui _加密货币行情
Polymath _以太坊ETH价格
BUSD _数字货币市值
Quant _加密货币行情
Act I : The _加密货币行情
达世币 _币种排行
Gram _比特币
United Stables _比特币行情
Sui _数字货币市值