24H 最高$0.04615
24H 最低$0.04461
今日开盘$0.04556
24H 成交量$102.63万
流通市值$3.05亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 383 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 349 |
NMRNumeraire
|
$9.37 | $9.59 | $9.29 | $27.31万 | $7,471.19万 | -0.11% |
| 343 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 419 |
PEOPLEConstitution DAO
|
$0.0059 | $0.00609 | $0.00584 | $18.22万 | $3,010.02万 | -1.83% |
| 295 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 635 |
MVLLBMVLLB
|
$8.78 | $8.86 | $8.67 | $2.37万 | — | 0.46% |
| 216 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 508 |
AUCTIONBounce
|
$3.031 | $3.08 | $3.01 | $11.29万 | $2,001.09万 | -0.43% |
| 287 |
GIGGLEGiggle Fund
|
$28.22 | $29.15 | $28.12 | $35.16万 | $2,838.58万 | -2.29% |
| 200 |
ARArweave
|
$3.121 | $3.22 | $3.10 | $58.68万 | $2.08亿 | -1.27% |
| 529 |
ALLOAllora
|
$0.1485 | $0.1541 | $0.1479 | $10.11万 | $3,013.22万 | -2.43% |
| 689 |
ZMBZMB
|
$90.21 | $90.45 | $89.93 | $2,884.41 | — | -0.16% |
| 141 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 681 |
HIMSBHIMSB
|
$25.94 | $26.15 | $25.90 | $3,734.45 | — | -0.31% |
| 533 |
CChainbase
|
$0.0729 | $0.0759 | $0.0718 | $9.95万 | $1,160.93万 | -2.93% |
| 409 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 540 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 220 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
相关站点
共 40 个
QQQB _BTC行情
Pudgy Penguins _比特币行情
Celestia _BTC行情
Near Protocol _比特币
Sui _币种排行
Internet _BTC行情
Filecoin _比特币
NFPrompt _比特币行情
Secret _以太坊ETH价格
Gitcoin _加密货币行情
USDC _比特币行情
Polymath _BTC行情
COCOS _BTC行情
ONEchain _加密货币行情
United Stables _BTC行情
Zama _比特币行情
大零币 _比特币
Thena _BTC行情
Aerodrome _比特币行情
Thena _BTC行情
COCOS _加密货币行情
Caldera _比特币
Polymath _数字货币市值
JUST _BTC行情
COCOS _BTC行情
USDC _数字货币市值
PAX Gold _BTC行情
Filecoin _加密货币行情
Raydium _BTC行情
Plasma _币种排行
JUST _比特币行情
Solana _比特币
Hedera _数字货币市值
Gram _比特币行情
Pudgy Penguins _数字货币市值
Ethena _比特币行情
Pump.fun _加密货币行情
Near Protocol _BTC行情
Uniswap _加密货币行情
RWUSD _以太坊ETH价格