SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$736.8
-0.12%
≈ ￥4862.88
(-$0.87)
更新于 2026-11-08 20:35:01
24H 最高$737.72
24H 最低$726.89
今日开盘$737.67
24H 成交量$29.71万
流通市值$2,738.44万
24H 涨跌额(-$0.87)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 381 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 282 |
NMRNumeraire
|
$9.25 | $9.59 | $9.23 | $36.16万 | $7,471.19万 | -1.60% |
| 343 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 418 |
PEOPLEConstitution DAO
|
$0.00589 | $0.00609 | $0.00584 | $18.18万 | $3,010.02万 | -2.32% |
| 298 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 634 |
MVLLBMVLLB
|
$8.76 | $8.86 | $8.67 | $2.37万 | — | 0.00% |
| 214 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 509 |
AUCTIONBounce
|
$3.022 | $3.08 | $3.01 | $11.34万 | $2,001.09万 | -0.79% |
| 285 |
GIGGLEGiggle Fund
|
$28.22 | $29.15 | $28.12 | $35.62万 | $2,838.58万 | -2.59% |
| 194 |
ARArweave
|
$3.112 | $3.22 | $3.10 | $60.06万 | $2.08亿 | -1.74% |
| 539 |
ALLOAllora
|
$0.1488 | $0.1541 | $0.1479 | $9.76万 | $3,013.22万 | -2.17% |
| 689 |
ZMBZMB
|
$90.22 | $90.45 | $89.93 | $2,878.15 | — | -0.14% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 681 |
HIMSBHIMSB
|
$25.94 | $26.15 | $25.90 | $3,892.47 | — | -0.12% |
| 532 |
CChainbase
|
$0.073 | $0.0759 | $0.0718 | $9.92万 | $1,160.93万 | -3.18% |
| 408 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 542 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 161 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 217 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
相关站点
共 40 个
RNDR _以太坊ETH价格
Internet _数字货币市值
LayerZero _币种排行
Polymath _数字货币市值
比特现金 _比特币
BUSD _币种排行
First Digital _加密货币行情
Gitcoin _币种排行
狗币 _币种排行
Solana _比特币行情
Thena _BTC行情
恒星币 _比特币
Sui _币种排行
BUSD _以太坊ETH价格
BEAMX _比特币
Holo _币种排行
Reserve Rights _比特币
Ondo _加密货币行情
BEAMX _BTC行情
Chainlink _加密货币行情
Thena _以太坊ETH价格
Secret _比特币行情
Pepe _币种排行
大零币 _BTC行情
StraitsX USD _数字货币市值
PAX Gold _比特币行情
Celestia _数字货币市值
Ethena _比特币行情
比特币 _BTC行情
艾达币 _币种排行
RNDR _BTC行情
NFPrompt _比特币
Aave _数字货币市值
Near Protocol _比特币
COCOS _数字货币市值
KORUB _比特币
Sui _数字货币市值
Reserve Rights _币种排行
Solana _数字货币市值
Chainlink _比特币行情