24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$938.81万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 385 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 290 |
NMRNumeraire
|
$9.23 | $9.59 | $9.23 | $35.71万 | $7,471.19万 | -2.74% |
| 343 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 404 |
PEOPLEConstitution DAO
|
$0.00584 | $0.00609 | $0.00583 | $19.73万 | $3,010.02万 | -3.63% |
| 298 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 635 |
MVLLBMVLLB
|
$8.77 | $8.86 | $8.67 | $2.35万 | — | -0.23% |
| 214 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 519 |
AUCTIONBounce
|
$3.017 | $3.08 | $3.01 | $10.79万 | $2,001.09万 | -1.82% |
| 266 |
GIGGLEGiggle Fund
|
$27.89 | $29.03 | $27.82 | $39.29万 | $2,838.58万 | -3.93% |
| 199 |
ARArweave
|
$3.094 | $3.22 | $3.09 | $57.38万 | $2.08亿 | -2.92% |
| 525 |
ALLOAllora
|
$0.1475 | $0.1533 | $0.1473 | $10.51万 | $3,013.22万 | -3.78% |
| 687 |
ZMBZMB
|
$90.07 | $90.45 | $89.93 | $2,996.32 | — | -0.17% |
| 136 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 675 |
HIMSBHIMSB
|
$25.92 | $26.15 | $25.89 | $4,333.62 | — | -0.77% |
| 536 |
CChainbase
|
$0.0734 | $0.0753 | $0.0718 | $9.95万 | $1,160.93万 | -2.39% |
| 409 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 539 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 162 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 219 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
相关站点
共 40 个
Sign _比特币
Hashflow _以太坊ETH价格
Filecoin _币种排行
CyberConnect _比特币行情
BUSD _以太坊ETH价格
BitTensor _数字货币市值
StraitsX USD _比特币行情
Huma Finance _以太坊ETH价格
United Stables _币种排行
Hashflow _加密货币行情
USDC _加密货币行情
BUSD _比特币
COCOS _BTC行情
Plasma _以太坊ETH价格
Secret _以太坊ETH价格
Zama _比特币
Zama _数字货币市值
BitTensor _以太坊ETH价格
Injective _币种排行
CyberConnect _数字货币市值
OpenLedger _BTC行情
狗币 _数字货币市值
KORUB _币种排行
Mitosis _以太坊ETH价格
JUST _币种排行
Injective _BTC行情
JUST _BTC行情
Pump.fun _比特币
OFFICIAL TRUMP _加密货币行情
Aerodrome _比特币
Reserve Rights _加密货币行情
OFFICIAL TRUMP _比特币
莱特币 _币种排行
Arbitrum _BTC行情
RWUSD _数字货币市值
Sign _数字货币市值
Starknet _比特币
Internet _BTC行情
TONToken _币种排行
Pump.fun _比特币